Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1830.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C01830000 | 2024-04-19 1:30PM EDT | 2024-05-10 | 128.00 | 174.90 | 178.90 | 0.00 | - | 2 | 0 | 37.99% |
| RUT240517C01830000 | 2024-04-16 10:14AM EDT | 2024-05-17 | 149.45 | 177.30 | 181.20 | 0.00 | - | - | 1 | 33.27% |
| RUTW240628C01830000 | 2024-04-16 10:14AM EDT | 2024-06-28 | 172.40 | 196.70 | 200.40 | 0.00 | - | 2 | 10 | 28.36% |
| RUT240920C01830000 | 2024-02-14 2:41PM EDT | 2024-09-20 | 265.35 | 280.40 | 283.50 | 0.00 | - | 16 | 56 | 38.36% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429P01830000 | 2024-04-22 11:40AM EDT | 2024-04-29 | 1.07 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 46.88% |
| RUTW240430P01830000 | 2024-04-25 2:47PM EDT | 2024-04-30 | 0.34 | 0.00 | 0.10 | 0.00 | - | 4 | 79 | 38.28% |
| RUTW240501P01830000 | 2024-04-24 9:51AM EDT | 2024-05-01 | 0.60 | 0.00 | 0.25 | 0.00 | - | 14 | 19 | 36.87% |
| RUTW240502P01830000 | 2024-04-25 9:57AM EDT | 2024-05-02 | 1.40 | 0.10 | 0.30 | 0.00 | - | 1 | 11 | 33.77% |
| RUTW240503P01830000 | 2024-04-26 1:41PM EDT | 2024-05-03 | 0.50 | 0.25 | 0.45 | -1.05 | -67.74% | 19 | 738 | 32.59% |
| RUTW240506P01830000 | 2024-04-24 11:44AM EDT | 2024-05-06 | 1.67 | 0.40 | 0.60 | 0.00 | - | 1 | 2 | 27.76% |
| RUTW240510P01830000 | 2024-04-26 4:14PM EDT | 2024-05-10 | 1.16 | 1.05 | 1.30 | -2.12 | -64.63% | 39 | 283 | 26.22% |
| RUT240517P01830000 | 2024-04-26 3:01PM EDT | 2024-05-17 | 2.68 | 2.50 | 2.75 | -2.64 | -49.62% | 211 | 3,231 | 24.48% |
| RUTW240524P01830000 | 2024-04-26 4:10PM EDT | 2024-05-24 | 4.41 | 4.20 | 4.60 | -2.12 | -32.47% | 138 | 28 | 23.72% |
| RUTW240531P01830000 | 2024-04-26 2:35PM EDT | 2024-05-31 | 6.37 | 5.80 | 6.30 | -2.02 | -24.08% | 1 | 83 | 22.92% |
| RUT240621P01830000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 12.46 | 12.30 | 12.70 | -4.32 | -25.74% | 62 | 53 | 22.23% |
| RUTW240628P01830000 | 2024-04-26 10:40AM EDT | 2024-06-28 | 15.46 | 14.30 | 15.00 | -4.30 | -21.76% | 1 | 23 | 22.15% |
| RUTW240731P01830000 | 2024-04-15 10:48AM EDT | 2024-07-31 | 31.96 | 21.80 | 22.90 | 0.00 | - | 2 | 2 | 20.97% |
| RUTW240830P01830000 | 2024-04-22 2:40PM EDT | 2024-08-30 | 38.04 | 28.50 | 29.90 | 0.00 | - | 2 | 2 | 20.43% |
| RUT240920P01830000 | 2024-04-25 12:12PM EDT | 2024-09-20 | 42.30 | 33.40 | 34.30 | 0.00 | - | 13 | 131 | 20.10% |
| RUTW240930P01830000 | 2024-04-12 3:17PM EDT | 2024-09-30 | 47.52 | 35.30 | 36.60 | 0.00 | - | 3 | 2 | 20.03% |
© 2024 Yahoo. Todos los derechos reservados.